| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
02-02-24
|
One
Month
04-02-24
|
One
Day
05-01-24
|
% Diff.
|
Bar Graph
|
| Moderna | MRNA | 125.59 | 28.81 | 21.21 | 12.68 | 11.39 |    |
| Pinduoduo | PDD | 137.54 | 10.39 | 16.32 | 10.48 | 9.20 | |
| QUALCOMM | QCOM | 180.10 | 27.11 | 5.30 | 9.74 | 8.46 | |
| Atlassian | TEAM | 183.55 | -15.57 | -6.36 | 6.24 | 4.95 | |
| Marvell Technology | MRVL | 66.67 | -1.27 | -9.40 | 4.47 | 3.18 | |
| Warner Bros. Discovery | WBD | 7.95 | -22.44 | -6.25 | 4.33 | 3.04 | |
| Regeneron Pharma | REGN | 937.61 | -0.80 | -1.79 | 3.78 | 2.49 | |
| MercadoLibre | MELI | 1505.99 | -15.05 | -0.43 | 3.40 | 2.11 | |
| NVIDIA | NVDA | 858.17 | 29.71 | -4.06 | 3.34 | 2.06 | |
| Amazon | AMZN | 184.72 | 7.51 | 2.23 | 3.20 | 1.91 | |
| The Trade Desk | TTD | 88.12 | 25.89 | 1.18 | 3.17 | 1.89 | |
| Palo Alto Networks | PANW | 295.32 | -14.41 | 8.02 | 2.78 | 1.49 | |
| CrowdStrike Holdings | CRWD | 303.54 | -0.01 | -5.01 | 2.74 | 1.45 | |
| GlobalFoundries | GFS | 48.28 | -12.65 | -5.54 | 2.64 | 1.35 | |
| Fortinet | FTNT | 65.20 | -1.87 | -5.30 | 2.63 | 1.34 | |
| Netflix | NFLX | 565.15 | 0.09 | -7.99 | 2.44 | 1.15 | |
| Workday | WDAY | 250.85 | -14.89 | -7.66 | 2.40 | 1.12 | |
| KLA | KLAC | 682.05 | 12.86 | -1.71 | 2.40 | 1.12 | |
| Micron Technology | MU | 112.33 | 29.89 | -8.49 | 2.40 | 1.11 | |
| Zscaler | ZS | 176.37 | -27.72 | -6.55 | 2.36 | 1.07 | |
| Apple | AAPL | 173.03 | -6.90 | 2.48 | 2.20 | 0.92 | |
| ASML Holding | ASML | 870.28 | -2.29 | -9.98 | 2.04 | 0.76 | |
| Applied Materials | AMAT | 197.91 | 17.68 | -3.98 | 2.02 | 0.73 | |
| NXP Semiconductors | NXPI | 254.26 | 18.27 | 5.60 | 1.94 | 0.65 | |
| Lam Research | LRCX | 883.68 | 5.36 | -8.65 | 1.79 | 0.51 | |
| CDW | CDW | 218.41 | -6.12 | -13.20 | 1.77 | 0.48 | |
| Alphabet C | GOOG | 168.46 | 17.36 | 8.08 | 1.75 | 0.46 | |
| Alphabet A | GOOGL | 166.62 | 17.02 | 7.80 | 1.68 | 0.40 | |
| Booking Holdings | BKNG | 3472.91 | -2.48 | -2.61 | 1.68 | 0.39 | |
| IDEXX Laboratories | IDXX | 475.82 | -9.74 | -8.79 | 1.66 | 0.37 | |
| Intuitive Surgical | ISRG | 377.65 | -1.59 | -1.23 | 1.60 | 0.31 | |
| Adobe | ADBE | 476.57 | -24.92 | -4.54 | 1.53 | 0.24 | |
| ON Semiconductor | ON | 70.01 | -1.16 | -0.67 | 1.45 | 0.16 | |
| Costco Wholesale | COST | 732.44 | 3.24 | 2.97 | 1.42 | 0.13 | |
| Airbnb A | ABNB | 158.33 | 8.04 | -1.11 | 1.39 | 0.10 | |
| Cognizant Technology | CTSH | 66.27 | -14.92 | -7.55 | 1.38 | 0.09 | |
| Analog Devices | ADI | 196.49 | 2.29 | 0.83 | 1.34 | 0.05 | |
| Advanced Micro Devices | AMD | 146.16 | -17.73 | -18.21 | 1.31 | 0.02 | |
| PayPal Holdings | PYPL | 66.98 | 7.31 | 3.59 | 1.27 | -0.02 | |
| Kraft Heinz | KHC | 36.72 | -2.47 | -1.79 | 1.21 | -0.07 |  |
| CSX | CSX | 33.57 | -8.10 | -8.05 | 1.11 | -0.17 | |
| Walgreens Boots Alliance | WBA | 17.53 | -22.57 | -6.36 | 1.10 | -0.19 | |
| Dollar Tree | DLTR | 119.78 | -13.65 | -11.10 | 1.03 | -0.26 | |
| Charter Communications | CHTR | 262.00 | -17.92 | -5.76 | 0.89 | -0.40 | |
| Constellation Energy | CEG | 186.18 | 43.54 | -1.04 | 0.88 | -0.41 | |
| Diamondback Energy | FANG | 197.63 | 31.56 | -1.37 | 0.83 | -0.46 | |
| Microchip Technology | MCHP | 89.46 | 6.13 | 1.68 | 0.75 | -0.53 | |
| Microsoft | MSFT | 397.84 | -3.25 | -5.60 | 0.73 | -0.55 | |
| Marriott Intl. A | MAR | 235.56 | -3.90 | -4.92 | 0.73 | -0.56 | |
| Cadence Design Systems | CDNS | 276.44 | -6.78 | -9.77 | 0.69 | -0.60 | |
| Keurig Dr Pepper | KDP | 33.56 | 6.03 | 8.54 | 0.66 | -0.63 | |
| Starbucks | SBUX | 74.93 | -19.42 | -16.09 | 0.66 | -0.63 | |
| DexCom | DXCM | 126.65 | 4.70 | -7.32 | 0.61 | -0.68 | |
| Meta Platforms A | META | 441.68 | -7.01 | -11.20 | 0.57 | -0.72 | |
| Old Dominion Freight Line | ODFL | 183.40 | -10.25 | -15.32 | 0.50 | -0.79 | |
| Intel | INTC | 30.51 | -28.38 | -30.56 | 0.46 | -0.83 | |
| Comcast A | CMCSA | 38.36 | -14.93 | -8.25 | 0.42 | -0.87 | |
| Verisk Analytics | VRSK | 233.76 | -5.66 | 0.76 | 0.41 | -0.88 | |
| Amgen | AMGN | 278.39 | -13.86 | 0.79 | 0.37 | -0.92 | |
| Texas Instruments | TXN | 175.80 | 10.43 | 3.19 | 0.34 | -0.95 | |
| Electronic Arts | EA | 128.50 | -5.96 | -2.76 | 0.25 | -1.04 | |
| Take-Two Interactive Software | TTWO | 143.07 | -14.33 | -4.35 | 0.23 | -1.06 | |
| Synopsys | SNPS | 523.38 | -5.19 | -8.15 | 0.23 | -1.06 | |
| PepsiCo | PEP | 175.45 | 2.62 | 2.34 | 0.17 | -1.12 | |
| Exelon | EXC | 37.89 | 10.31 | 0.82 | 0.13 | -1.16 | |
| Baker Hughes | BKR | 31.93 | 10.14 | -4.94 | 0.13 | -1.16 | |
| American Electric Power | AEP | 88.25 | 12.23 | 3.57 | 0.11 | -1.17 | |
| PACCAR | PCAR | 106.46 | 3.24 | -12.45 | 0.11 | -1.17 | |
| O'Reilly Automotive | ORLY | 1006.23 | -3.92 | -11.75 | 0.11 | -1.18 | |
| XCEL Energy | XEL | 53.79 | -10.08 | -0.54 | 0.02 | -1.27 | |
| Tesla | TSLA | 180.01 | -4.20 | 8.03 | 0.01 | -1.28 | |
| Sirius XM Holdings | SIRI | 3.05 | -41.01 | -17.34 | 0.00 | -1.29 | |
| Copart | CPRT | 54.40 | 8.73 | -4.98 | -0.07 | -1.36 | |
| Coca-Cola Europacific Partners | CCEP | 71.53 | 2.86 | 3.71 | -0.08 | -1.37 | |
| Cisco Systems | CSCO | 46.79 | -6.76 | -5.21 | -0.11 | -1.39 | |
| Ross Stores | ROST | 127.68 | -11.14 | -11.14 | -0.11 | -1.40 | |
| Fastenal | FAST | 68.09 | -3.62 | -10.76 | -0.13 | -1.42 | |
| Intuit | INTU | 614.04 | -3.99 | -2.00 | -0.19 | -1.48 | |
| Cintas | CTAS | 662.29 | 6.94 | -1.99 | -0.20 | -1.48 | |
| Mondelez International | MDLZ | 70.50 | -8.29 | 1.79 | -0.27 | -1.56 | |
| Gilead Sciences | GILD | 65.33 | -15.11 | -9.38 | -0.27 | -1.56 | |
| Monster Beverage | MNST | 53.39 | -3.54 | -6.17 | -0.28 | -1.57 | |
| T-Mobile US | TMUS | 164.91 | 1.93 | 1.75 | -0.34 | -1.63 | |
| Broadcom | AVGO | 1238.57 | 1.16 | -7.48 | -0.35 | -1.63 | |
| Autodesk | ADSK | 209.95 | -18.13 | -15.58 | -0.36 | -1.65 | |
| Vertex Pharmaceuticals | VRTX | 400.16 | -5.77 | -2.26 | -0.49 | -1.78 | |
| GE HealthCare Technologies | GEHC | 77.83 | 5.30 | -11.67 | -0.55 | -1.84 | |
| Illumina | ILMN | 123.99 | -14.02 | -3.52 | -0.55 | -1.84 | |
| CoStar Group | CSGP | 89.76 | 6.93 | -3.66 | -0.66 | -1.95 | |
| Datadog | DDOG | 125.46 | -6.59 | 0.86 | -0.76 | -2.05 | |
| Roper Technologies | ROP | 510.82 | -7.06 | -6.43 | -0.77 | -2.05 | |
| AstraZeneca ADR | AZN | 75.80 | 15.48 | 13.13 | -0.80 | -2.09 | |
| Paychex | PAYX | 118.45 | -2.73 | -2.97 | -0.80 | -2.09 | |
| Honeywell International | HON | 193.64 | -1.26 | -3.29 | -0.85 | -2.14 | |
| lululemon athletica | LULU | 350.80 | -24.13 | -7.21 | -1.02 | -2.30 | |
| Biogen | BIIB | 213.51 | -12.40 | 2.83 | -1.21 | -2.50 | |
| Automatic Data Processing | ADP | 242.03 | -2.72 | -2.27 | -2.14 | -3.43 | |
| ANSYS | ANSS | 314.53 | -6.18 | -9.04 | -2.16 | -3.45 | |
| MongoDB | MDB | 363.17 | -16.71 | 4.41 | -2.72 | -4.01 | |
| Linde | LIN | 419.62 | 3.08 | -9.04 | -5.20 | -6.48 | |
| DoorDash | DASH | 114.31 | 4.39 | -16.87 | -10.32 | -11.60 |  |
| Statistics | | | | | | | |
| Maximum Value | | | 43.54 | 21.21 | 12.68 | | |
| Minimum Value | | | -41.01 | -30.56 | -10.32 | | |
| Average | | | -1.79 | -3.69 | 1.01 | | |
| Standard Deviation | | | 14.18 | 7.48 | 2.59 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
